일자	종가	등락	등락률(%)	거래량
08/13	8,620	0	0.00%	89
08/12	8,620	45	-0.52%	881
08/09	8,665	75	0.87%	288
08/08	8,590	5	-0.06%	227
08/07	8,595	15	0.17%	1,001
08/06	8,580	30	-0.35%	366
08/05	8,610	10	-0.12%	2,506
08/02	8,620	50	-0.58%	948
08/01	8,670	90	1.05%	1,584
07/31	8,580	50	0.59%	765