일자	종가	등락	등락률(%)	거래량
08/13	10,190	305	3.09%	95,162
08/12	9,885	45	0.46%	29,131
08/09	9,840	85	0.87%	50,775
08/08	9,755	20	0.21%	52,655
08/07	9,735	310	3.29%	50,268
08/06	9,425	205	2.22%	117,309
08/05	9,220	745	-7.48%	130,510
08/02	9,965	430	-4.14%	103,766
08/01	10,395	60	-0.57%	51,956
07/31	10,455	200	1.95%	52,728