일자	종가	등락	등락률(%)	거래량
08/13	4,725	0	0.00%	12,046
08/12	4,725	40	0.85%	16,875
08/09	4,685	35	0.75%	7,926
08/08	4,650	5	-0.11%	17,236
08/07	4,655	0	0.00%	35,266
08/06	4,655	155	3.44%	72,859
08/05	4,500	390	-7.98%	64,589
08/02	4,890	115	-2.30%	18,806
08/01	5,005	5	0.10%	45,278
07/31	5,000	85	1.73%	15,380