일자	종가	등락	등락률(%)	거래량
08/13	58,750	115	0.20%	74,595
08/12	58,635	270	0.46%	123,671
08/09	58,365	1145	2.00%	232,471
08/08	57,220	680	-1.17%	352,239
08/07	57,900	110	0.19%	260,167
08/06	57,790	935	1.64%	204,356
08/05	56,855	2390	-4.03%	233,003
08/02	59,245	1735	-2.85%	220,067
08/01	60,980	780	1.30%	123,035
07/31	60,200	95	0.16%	102,086