일자	종가	등락	등락률(%)	거래량
08/13	36,315	660	-1.78%	130,236
08/12	36,975	295	0.80%	200,259
08/09	36,680	235	0.64%	221,442
08/08	36,445	335	0.93%	136,615
08/07	36,110	1595	4.62%	343,114
08/06	34,515	1105	3.31%	182,251
08/05	33,410	2360	-6.60%	398,382
08/02	35,770	1200	-3.25%	169,393
08/01	36,970	110	0.30%	119,117
07/31	36,860	315	-0.85%	239,039