일자	종가	등락	등락률(%)	거래량
08/13	5,060	5	0.10%	109,812
08/12	5,055	40	0.80%	148,530
08/09	5,015	95	1.93%	203,711
08/08	4,920	50	-1.01%	169,951
08/07	4,970	40	0.81%	379,281
08/06	4,930	195	-3.80%	648,706
08/05	5,125	175	-3.30%	398,099
08/02	5,300	0	0.00%	303,293
08/01	5,300	55	1.05%	330,353
07/31	5,245	115	2.24%	264,226