일자	종가	등락	등락률(%)	거래량
08/13	110,615	5	0.00%	6,124
08/12	110,610	15	0.01%	4,326
08/09	110,595	30	0.03%	36,909
08/08	110,565	20	0.02%	4,863
08/07	110,545	15	-0.01%	60,980
08/06	110,560	50	0.05%	22,187
08/05	110,510	25	0.02%	18,152
08/02	110,485	5	0.00%	20,942
08/01	110,490	25	0.02%	5,044
07/31	110,465	5	0.00%	22,317