일자	종가	등락	등락률(%)	거래량
08/13	26,970	85	0.32%	216
08/12	26,885	240	0.90%	175
08/09	26,645	495	1.89%	2,790
08/08	26,150	285	-1.08%	347
08/07	26,435	535	2.07%	354
08/06	25,900	715	2.84%	5,234
08/05	25,185	2500	-9.03%	2,802
08/02	27,685	1130	-3.92%	953
08/01	28,815	50	0.17%	52
07/31	28,765	355	1.25%	129