일자	종가	등락	등락률(%)	거래량
08/13	10,715	5	-0.05%	37,375
08/12	10,720	110	1.04%	11,880
08/09	10,610	45	-0.42%	19,757
08/08	10,655	45	0.42%	16,205
08/07	10,610	145	1.39%	29,859
08/06	10,465	280	-2.61%	33,394
08/05	10,745	60	-0.56%	100,223
08/02	10,805	180	-1.64%	36,486
08/01	10,985	5	-0.05%	34,122
07/31	10,990	135	1.24%	23,318