일자	종가	등락	등락률(%)	거래량
08/13	12,870	65	0.51%	606
08/12	12,805	125	0.99%	41
08/09	12,680	175	1.40%	169
08/08	12,505	100	-0.79%	3,285
08/07	12,605	225	1.82%	1,264
08/06	12,380	350	2.91%	801
08/05	12,030	1235	-9.31%	4,890
08/02	13,265	555	-4.02%	1,358
08/01	13,820	70	0.51%	988
07/31	13,750	190	1.40%	690