일자	종가	등락	등락률(%)	거래량
08/13	114,860	460	0.40%	151
08/12	114,400	160	0.14%	63
08/09	114,240	295	-0.26%	216
08/08	114,535	140	0.12%	414
08/07	114,395	105	0.09%	529
08/06	114,290	2695	-2.30%	257
08/05	116,985	2280	1.99%	955
08/02	114,705	340	0.30%	214
08/01	114,365	1160	1.02%	453
07/31	113,205	315	-0.28%	750