일자	종가	등락	등락률(%)	거래량
08/13	12,665	160	1.28%	306
08/12	12,505	0	0.00%	131
08/09	12,505	95	0.77%	150
08/08	12,410	90	0.73%	360
08/07	12,320	180	1.48%	8,098
08/06	12,140	240	2.02%	489
08/05	11,900	770	-6.08%	835
08/02	12,670	325	-2.50%	568
08/01	12,995	20	0.15%	2,463
07/31	12,975	105	0.82%	9,126