일자	종가	등락	등락률(%)	거래량
08/13	84,730	160	-0.19%	154
08/12	84,890	390	0.46%	24
08/09	84,500	970	1.16%	932
08/08	83,530	465	-0.55%	373
08/07	83,995	1325	1.60%	413
08/06	82,670	920	-1.10%	439
08/05	83,590	680	-0.81%	849
08/02	84,270	55	0.07%	733
08/01	84,215	455	-0.54%	387
07/31	84,670	1355	1.63%	153