일자	종가	등락	등락률(%)	거래량
08/13	61,780	60	0.10%	8
08/12	61,720	410	0.67%	14
08/09	61,310	65	0.11%	1
08/08	61,245	175	-0.28%	53
08/07	61,420	395	0.65%	302
08/06	61,025	625	1.03%	5
08/05	60,400	1825	-2.93%	19
08/02	62,225	605	-0.96%	2
08/01	62,830	30	0.05%	63
07/31	62,800	360	0.58%	26