일자	종가	등락	등락률(%)	거래량
08/13	40,425	130	0.32%	1
08/12	40,295	355	0.89%	3
08/09	39,940	235	0.59%	1
08/08	39,705	360	0.91%	1
08/07	39,345	10	0.03%	1
08/06	39,335	655	-1.64%	8
08/05	39,990	1115	-2.71%	2
08/02	41,105	1280	-3.02%	2
08/01	42,385	225	0.53%	2
07/31	42,160	415	0.99%	94