일자	종가	등락	등락률(%)	거래량
08/13	28,350	95	-0.33%	4,483
08/12	28,445	155	0.55%	6,794
08/09	28,290	685	2.48%	3,958
08/08	27,605	870	-3.06%	7,544
08/07	28,475	610	2.19%	11,184
08/06	27,865	445	1.62%	5,918
08/05	27,420	1630	-5.61%	32,063
08/02	29,050	380	-1.29%	18,798
08/01	29,430	210	-0.71%	12,759
07/31	29,640	345	-1.15%	6,484