일자	종가	등락	등락률(%)	거래량
08/13	18,440	60	-0.32%	67
08/12	18,500	215	1.18%	18
08/09	18,285	185	1.02%	80
08/08	18,100	245	-1.34%	89
08/07	18,345	615	3.47%	51
08/06	17,730	320	-1.77%	506
08/05	18,050	745	-3.96%	1,012
08/02	18,795	335	-1.75%	91
08/01	19,130	210	1.11%	402
07/31	18,920	20	0.11%	13