일자	종가	등락	등락률(%)	거래량
08/13	8,425	15	0.18%	58,951
08/12	8,410	30	-0.36%	93,361
08/09	8,440	110	-1.29%	91,944
08/08	8,550	15	0.18%	82,787
08/07	8,535	55	0.65%	142,808
08/06	8,480	65	0.77%	133,961
08/05	8,415	125	-1.46%	377,524
08/02	8,540	25	-0.29%	96,421
08/01	8,565	130	-1.50%	43,811
07/31	8,695	195	2.29%	170,551