일자	종가	등락	등락률(%)	거래량
08/13	9,750	10	0.10%	9,468
08/12	9,740	75	0.78%	20,882
08/09	9,665	190	2.01%	15,427
08/08	9,475	70	-0.73%	10,114
08/07	9,545	185	1.98%	19,781
08/06	9,360	225	2.46%	31,728
08/05	9,135	485	-5.04%	57,769
08/02	9,620	235	-2.38%	44,311
08/01	9,855	60	0.61%	32,647
07/31	9,795	85	0.88%	20,398