일자	종가	등락	등락률(%)	거래량
08/13	13,015	70	-0.53%	15,803
08/12	13,085	55	-0.42%	22,937
08/09	13,140	300	-2.23%	45,286
08/08	13,440	70	0.52%	27,891
08/07	13,370	110	0.83%	41,887
08/06	13,260	15	0.11%	93,255
08/05	13,245	240	-1.78%	72,696
08/02	13,485	195	-1.43%	30,977
08/01	13,680	225	-1.62%	8,745
07/31	13,905	440	3.27%	27,466