일자	종가	등락	등락률(%)	거래량
08/13	2,705	55	-1.99%	178,337
08/12	2,760	20	-0.72%	58,956
08/09	2,780	20	-0.71%	71,980
08/08	2,800	25	0.90%	246,310
08/07	2,775	70	-2.46%	328,283
08/06	2,845	295	-9.39%	480,010
08/05	3,140	360	12.95%	593,321
08/02	2,780	160	6.11%	200,368
08/01	2,620	85	3.35%	95,620
07/31	2,535	40	-1.55%	33,019