일자	종가	등락	등락률(%)	거래량
08/13	14,660	60	0.41%	4,198
08/12	14,600	70	0.48%	3,886
08/09	14,530	40	0.28%	5,325
08/08	14,490	210	1.47%	4,789
08/07	14,280	195	1.38%	7,759
08/06	14,085	265	1.92%	20,439
08/05	13,820	955	-6.46%	19,844
08/02	14,775	350	-2.31%	7,568
08/01	15,125	85	0.57%	9,886
07/31	15,040	95	0.64%	4,808