일자	종가	등락	등락률(%)	거래량
08/13	19,475	160	0.83%	2,088
08/12	19,315	105	0.55%	4,418
08/09	19,210	130	0.68%	3,105
08/08	19,080	175	0.93%	2,732
08/07	18,905	205	1.10%	1,979
08/06	18,700	1200	6.86%	5,734
08/05	17,500	2100	-10.71%	13,101
08/02	19,600	605	-2.99%	3,665
08/01	20,205	20	0.10%	4,829
07/31	20,185	240	1.20%	7,043