일자	종가	등락	등락률(%)	거래량
08/13	111,585	30	0.03%	228,669
08/12	111,555	5	0.00%	8,914
08/09	111,560	25	0.02%	10,686
08/08	111,535	5	0.00%	101,632
08/07	111,530	10	-0.01%	21,372
08/06	111,540	70	0.06%	22,518
08/05	111,470	5	0.00%	135,951
08/02	111,475	35	0.03%	227,940
08/01	111,440	25	0.02%	214,030
07/31	111,415	20	-0.02%	230,384