일자	종가	등락	등락률(%)	거래량
08/13	8,210	340	-3.98%	21,567
08/12	8,550	520	6.48%	47,514
08/09	8,030	80	-0.99%	25,413
08/08	8,110	0	0.00%	7,472
08/07	8,110	110	1.38%	13,160
08/06	8,000	350	4.58%	43,775
08/05	7,650	1110	-12.67%	68,197
08/02	8,760	90	-1.02%	47,942
08/01	8,850	260	-2.85%	83,191
07/31	9,110	60	-0.65%	22,782