일자	종가	등락	등락률(%)	거래량
08/13	3,190	15	-0.47%	17,685
08/12	3,205	10	-0.31%	20,951
08/09	3,215	75	-2.28%	37,488
08/08	3,290	40	1.23%	36,765
08/07	3,250	5	-0.15%	47,761
08/06	3,255	35	-1.06%	102,490
08/05	3,290	120	3.79%	312,141
08/02	3,170	90	2.92%	125,878
08/01	3,080	35	-1.12%	63,857
07/31	3,115	5	-0.16%	11,050