일자	종가	등락	등락률(%)	거래량
08/13	38,690	205	0.53%	14,775
08/12	38,485	420	1.10%	14,131
08/09	38,065	1410	3.85%	15,888
08/08	36,655	760	-2.03%	13,389
08/07	37,415	65	-0.17%	33,426
08/06	37,480	1190	3.28%	53,283
08/05	36,290	3130	-7.94%	71,387
08/02	39,420	2230	-5.35%	36,440
08/01	41,650	970	2.38%	19,346
07/31	40,680	160	0.39%	9,939