일자	종가	등락	등락률(%)	거래량
08/13	7,635	20	-0.26%	109
08/12	7,655	25	-0.33%	1,071
08/09	7,680	265	3.57%	3,268
08/08	7,415	65	-0.87%	285
08/07	7,480	120	1.63%	216
08/06	7,360	150	2.08%	1,026
08/05	7,210	390	-5.13%	4,421
08/02	7,600	340	-4.28%	1,884
08/01	7,940	50	0.63%	85
07/31	7,890	40	0.51%	992