일자	종가	등락	등락률(%)	거래량
08/13	2,765	135	-4.66%	10,119,551
08/12	2,900	10	0.35%	2,380,221
08/09	2,890	75	2.66%	3,772,796
08/08	2,815	20	0.72%	2,682,308
08/07	2,795	75	-2.61%	4,798,728
08/06	2,870	160	5.90%	3,812,507
08/05	2,710	275	-9.21%	5,739,287
08/02	2,985	170	-5.39%	3,613,859
08/01	3,155	40	1.28%	2,210,512
07/31	3,115	60	-1.89%	2,856,068