일자	종가	등락	등락률(%)	거래량
08/13	2,885	40	-1.37%	120,813
08/12	2,925	15	0.52%	113,935
08/09	2,910	0	0.00%	131,727
08/08	2,910	5	0.17%	111,042
08/07	2,905	5	0.17%	195,699
08/06	2,900	115	4.13%	462,853
08/05	2,785	260	-8.54%	567,871
08/02	3,045	55	-1.77%	229,227
08/01	3,100	15	0.49%	133,471
07/31	3,085	10	0.33%	202,174