일자	종가	등락	등락률(%)	거래량
08/13	31,400	1950	-5.85%	250,561
08/12	33,350	750	2.30%	92,433
08/09	32,600	250	0.77%	158,449
08/08	32,350	650	-1.97%	128,228
08/07	33,000	950	-2.80%	100,998
08/06	33,950	2700	8.64%	76,421
08/05	31,250	2900	-8.49%	106,755
08/02	34,150	1450	-4.07%	59,732
08/01	35,600	900	2.59%	62,440
07/31	34,700	1300	-3.61%	89,146