일자	종가	등락	등락률(%)	거래량
08/13	20,110	565	2.89%	46,644
08/12	19,545	105	0.54%	24,793
08/09	19,440	190	-0.97%	76,635
08/08	19,630	55	0.28%	25,613
08/07	19,575	200	1.03%	161,759
08/06	19,375	1480	8.27%	352,483
08/05	17,895	2030	-10.19%	236,126
08/02	19,925	1025	-4.89%	72,838
08/01	20,950	435	-2.03%	89,560
07/31	21,385	590	2.84%	112,286