일자	종가	등락	등락률(%)	거래량
08/13	34,955	340	0.98%	8,059
08/12	34,615	1280	3.84%	6,500
08/09	33,335	1205	3.75%	7,123
08/08	32,130	1550	-4.60%	12,131
08/07	33,680	1855	5.83%	13,483
08/06	31,825	2460	-7.18%	39,688
08/05	34,285	3200	-8.54%	19,288
08/02	37,485	4410	-10.53%	15,371
08/01	41,895	100	0.24%	5,031
07/31	41,795	1340	3.31%	8,982