일자	종가	등락	등락률(%)	거래량
08/13	12,630	175	-1.37%	142
08/12	12,805	25	0.20%	40
08/09	12,780	250	2.00%	30
08/08	12,530	35	-0.28%	441
08/07	12,565	235	1.91%	109
08/06	12,330	715	-5.48%	15,594
08/05	13,045	0	0.00%	1,146
08/02	13,045	785	-5.68%	7,470
08/01	13,830	40	-0.29%	1,901
07/31	13,870	200	1.46%	8,442