일자	종가	등락	등락률(%)	거래량
08/13	19,615	0	0.00%	31,279
08/12	19,615	185	0.95%	21,788
08/09	19,430	40	0.21%	45,607
08/08	19,390	30	0.15%	27,072
08/07	19,360	60	0.31%	38,654
08/06	19,300	215	1.13%	95,059
08/05	19,085	340	-1.75%	1,551,252
08/02	19,425	520	-2.61%	71,123
08/01	19,945	185	-0.92%	28,084
07/31	20,130	75	0.37%	21,151