일자	종가	등락	등락률(%)	거래량
08/13	23,985	75	0.31%	2,239
08/12	23,910	240	1.01%	5,555
08/09	23,670	15	0.06%	4,197
08/08	23,655	120	-0.50%	2,665
08/07	23,775	550	2.37%	8,402
08/06	23,225	0	0.00%	14,595
08/05	23,225	715	-2.99%	24,992
08/02	23,940	90	-0.37%	8,355
08/01	24,030	355	-1.46%	6,251
07/31	24,385	105	0.43%	29,470