일자	종가	등락	등락률(%)	거래량
08/13	12,575	145	1.17%	4,307
08/12	12,430	10	0.08%	5,393
08/09	12,420	75	0.61%	1,428
08/08	12,345	95	0.78%	412
08/07	12,250	195	1.62%	818
08/06	12,055	145	1.22%	3,484
08/05	11,910	670	-5.33%	4,239
08/02	12,580	265	-2.06%	2,248
08/01	12,845	10	0.08%	1,126
07/31	12,835	140	1.10%	1,444