일자	종가	등락	등락률(%)	거래량
08/13	2,245	20	-0.88%	4,390,134
08/12	2,265	45	-1.95%	5,326,987
08/09	2,310	80	-3.35%	6,513,834
08/08	2,390	30	1.27%	7,416,513
08/07	2,360	95	-3.87%	9,342,959
08/06	2,455	150	-5.76%	14,967,777
08/05	2,605	405	18.41%	13,407,768
08/02	2,200	165	8.11%	5,381,080
08/01	2,035	10	-0.49%	3,100,324
07/31	2,045	55	-2.62%	2,973,706