일자	종가	등락	등락률(%)	거래량
08/13	32,755	240	0.74%	439
08/12	32,515	790	2.49%	115
08/09	31,725	1215	3.98%	315
08/08	30,510	840	-2.68%	447
08/07	31,350	1210	4.01%	775
08/06	30,140	1715	6.03%	2,028
08/05	28,425	6275	-18.08%	3,186
08/02	34,700	3345	-8.79%	2,066
08/01	38,045	150	0.40%	149
07/31	37,895	1090	2.96%	66