일자	종가	등락	등락률(%)	거래량
08/13	2,135	10	-0.47%	124,765
08/12	2,145	50	-2.28%	47,390
08/09	2,195	70	-3.09%	140,981
08/08	2,265	30	1.34%	253,497
08/07	2,235	85	-3.66%	339,653
08/06	2,320	140	-5.69%	341,512
08/05	2,460	375	17.99%	548,562
08/02	2,085	160	8.31%	189,918
08/01	1,925	11	-0.57%	48,707
07/31	1,936	52	-2.62%	72,469