일자	종가	등락	등락률(%)	거래량
08/13	5,560	25	-0.45%	406
08/12	5,585	65	-1.15%	20,395
08/09	5,650	85	-1.48%	9,009
08/08	5,735	40	0.70%	3,979
08/07	5,695	125	-2.15%	7,880
08/06	5,820	150	-2.51%	105,784
08/05	5,970	490	8.94%	52,999
08/02	5,480	230	4.38%	5,468
08/01	5,250	10	-0.19%	30,578
07/31	5,260	80	-1.50%	1,682