일자	종가	등락	등락률(%)	거래량
08/13	16,050	130	0.82%	20,201
08/12	15,920	330	2.12%	20,038
08/09	15,590	480	3.18%	19,382
08/08	15,110	260	-1.69%	43,358
08/07	15,370	660	4.49%	128,068
08/06	14,710	775	5.56%	80,570
08/05	13,935	3150	-18.44%	85,638
08/02	17,085	1595	-8.54%	14,449
08/01	18,680	70	0.38%	8,965
07/31	18,610	490	2.70%	7,388