일자	종가	등락	등락률(%)	거래량
08/13	7,010	40	0.57%	1,031
08/12	6,970	50	-0.71%	7,052
08/09	7,020	100	-1.40%	8,591
08/08	7,120	5	-0.07%	1,636
08/07	7,125	50	-0.70%	4,482
08/06	7,175	125	1.77%	6,073
08/05	7,050	85	-1.19%	15,369
08/02	7,135	100	-1.38%	4,070
08/01	7,235	110	-1.50%	2,468
07/31	7,345	155	2.16%	3,308