일자	종가	등락	등락률(%)	거래량
08/13	39,950	950	2.44%	60,711
08/12	39,000	1900	-4.65%	89,742
08/09	40,900	5500	15.54%	254,102
08/08	35,400	300	-0.84%	82,622
08/07	35,700	2600	7.85%	46,939
08/06	33,100	900	2.80%	53,199
08/05	32,200	4300	-11.78%	94,450
08/02	36,500	3300	-8.29%	64,874
08/01	39,800	650	1.66%	43,770
07/31	39,150	150	0.38%	43,962