일자	종가	등락	등락률(%)	거래량
08/13	14,660	10	-0.07%	100
08/12	14,670	150	1.03%	45
08/09	14,520	275	-1.86%	382
08/08	14,795	20	0.14%	185
08/07	14,775	0	0.00%	34,642
08/06	14,775	55	0.37%	2,259
08/05	14,720	100	0.68%	13,219
08/02	14,620	180	1.25%	2,063
08/01	14,440	290	-1.97%	1,849
07/31	14,730	185	-1.24%	572