일자	종가	등락	등락률(%)	거래량
08/13	11,740	10	0.09%	304
08/12	11,730	60	0.51%	10,443
08/09	11,670	175	1.52%	1,932
08/08	11,495	90	-0.78%	3,345
08/07	11,585	100	0.87%	12,324
08/06	11,485	365	3.28%	4,816
08/05	11,120	1055	-8.67%	14,332
08/02	12,175	325	-2.60%	1,614
08/01	12,500	65	0.52%	462
07/31	12,435	105	0.85%	625