일자	종가	등락	등락률(%)	거래량
08/13	5,940	15	0.25%	140,318
08/12	5,925	55	-0.92%	245,206
08/09	5,980	105	1.79%	614,514
08/08	5,875	15	-0.25%	213,186
08/07	5,890	5	-0.08%	261,507
08/06	5,895	10	-0.17%	458,888
08/05	5,905	25	-0.42%	1,884,494
08/02	5,930	50	-0.84%	513,358
08/01	5,980	95	1.61%	1,359,762
07/31	5,885	65	1.12%	626,248