일자	종가	등락	등락률(%)	거래량
08/13	12,720	90	-0.70%	21,390
08/12	12,810	65	0.51%	16,625
08/09	12,745	350	2.82%	205,214
08/08	12,395	65	-0.52%	151,828
08/07	12,460	240	1.96%	179,804
08/06	12,220	735	6.40%	174,042
08/05	11,485	1385	-10.76%	548,494
08/02	12,870	585	-4.35%	35,051
08/01	13,455	210	1.59%	25,681
07/31	13,245	70	-0.53%	15,259