일자	종가	등락	등락률(%)	거래량
08/13	18,760	200	-1.05%	12,229
08/12	18,960	50	0.26%	11,747
08/09	18,910	100	0.53%	28,284
08/08	18,810	20	0.11%	14,353
08/07	18,790	370	2.01%	31,511
08/06	18,420	380	2.11%	29,143
08/05	18,040	940	-4.95%	25,050
08/02	18,980	10	-0.05%	31,841
08/01	18,990	10	0.05%	25,389
07/31	18,980	120	0.64%	19,321