일자	종가	등락	등락률(%)	거래량
08/13	12,850	45	0.35%	125
08/12	12,805	170	1.35%	22
08/09	12,635	305	2.47%	36
08/08	12,330	130	-1.04%	19
08/07	12,460	235	1.92%	108
08/06	12,225	520	4.44%	7,026
08/05	11,705	1130	-8.80%	137
08/02	12,835	855	-6.25%	350
08/01	13,690	135	1.00%	27
07/31	13,555	115	0.86%	973